ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QTUM量子链	$0.72	$0.741	$0.72	$3.53万	$7,425.12万	-2.04%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.13	$8.36	$8.09	$2.68万	—	-0.49%
420	YFIyearn.finance	$2019	$2,039.00	$1,983.00	$22.17万	$6,779.05万	0.35%
23	DOGE狗币	$0.07158	$0.07326	$0.07147	$1,118.07万	$124.83亿	-1.88%
408	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.23万	$1,144.27万	-2.73%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
347	METABMETAB	$612.82	$624.53	$609.90	$30.31万	—	-1.72%
65	BFUSDBFUSD	$1	$1.00	$0.9996	$285.93万	$13.18亿	0.04%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.12%
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.63万	$2,714.87万	-1.58%
19	XAUTTether Gold	$4058.74	$4,065.20	$4,040.05	$1,441.75万	$9.96亿	0.46%
253	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
651	ADBEBADBEB	$238.16	$243.30	$237.63	$3.90万	—	-1.57%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
616	CHRChromia	$0.01504	$0.01537	$0.01502	$6.48万	$1,495.06万	-1.76%
340	ZBTZerobase	$0.0604	$0.0648	$0.0604	$31.17万	$1,411.44万	-6.07%
90	ICPInternet Computer	$2.422	$2.50	$2.41	$176.57万	$13.92亿	-1.98%
587	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
503	EULEuler	$0.986	$1.04	$0.984	$15.37万	$1,920.48万	-4.64%