Aptos

APT · 美元计价

$0.6043

≈ ￥3.9884

2.79% ($0.02)

更新于 2026-11-07 08:15:01

24H 最高

$0.623

24H 最低

$0.5878

今日开盘

$0.5879

24H 成交量

$267.61万

流通市值

$5.47亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QTUM量子链	$0.731	$0.742	$0.712	$6.36万	$7,425.12万	2.67%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%
431	YFIyearn.finance	$1984	$2,030.00	$1,967.00	$25.32万	$6,779.05万	0.56%
19	DOGE狗币	$0.0725	$0.07337	$0.07113	$2,548.18万	$124.83亿	1.23%
499	ALICEMy Neighbor Alice	$0.1227	$0.1252	$0.1187	$18.49万	$1,144.27万	3.37%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
103	METABMETAB	$612.43	$626.01	$599.32	$229.17万	—	2.12%
56	BFUSDBFUSD	$0.9997	$0.9998	$0.9996	$700.84万	$13.18亿	0.01%
677	DOLODolomite	$0.02246	$0.02293	$0.02175	$5.43万	$822.07万	2.98%
494	LUNATerra	$0.0376	$0.0385	$0.0368	$18.97万	$2,714.87万	2.17%
22	XAUTTether Gold	$4057.24	$4,094.80	$4,012.25	$2,345.07万	$9.96亿	-0.64%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
660	ADBEBADBEB	$239.11	$245.11	$237.09	$7.24万	—	-1.89%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
471	CHRChromia	$0.01524	$0.01571	$0.01492	$20.55万	$1,495.06万	1.94%
263	ZBTZerobase	$0.0638	$0.065	$0.062	$53.78万	$1,411.44万	2.74%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$245.15万	$13.92亿	1.54%
628	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.391	$9.52万	$223.15万	2.30%
497	EULEuler	$1.009	$1.05	$0.989	$18.60万	$1,920.48万	2.02%