USD.AI

CHIP · 美元计价

$0.03943

≈ ￥0.260238

0.05% ($0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03941

24H 成交量

$153.42万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QTUM量子链	$0.736	$0.758	$0.735	$6.24万	$7,959.64万	-0.81%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.2	$7.27	$7.17	$2.36万	—	-0.69%
402	YFIyearn.finance	$1998	$2,040.00	$1,910.00	$29.67万	$7,266.52万	3.26%
26	DOGE狗币	$0.07365	$0.07573	$0.07354	$1,707.22万	$117.83亿	-0.84%
549	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$14.69万	$1,165.53万	-0.40%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
213	METABMETAB	$609.51	$626.22	$605.44	$71.23万	—	0.06%
29	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,530.54万	$13.18亿	0.02%
629	DOLODolomite	$0.02278	$0.02364	$0.02276	$9.33万	$842.63万	-2.53%
445	LUNATerra	$0.0386	$0.04	$0.0382	$22.81万	$2,815.47万	-0.26%
20	XAUTTether Gold	$3938.26	$3,962.60	$3,891.09	$2,181.59万	$31.72亿	0.10%
283	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
654	ADBEBADBEB	$242.83	$252.72	$241.70	$7.23万	—	-3.85%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
576	CHRChromia	$0.01553	$0.01608	$0.01505	$12.75万	$1,499.96万	2.10%
291	ZBTZerobase	$0.0643	$0.0667	$0.0642	$47.20万	$1,474.68万	-2.72%
101	ICPInternet Computer	$2.45	$2.52	$2.41	$206.35万	$13.87亿	0.78%
612	SANTOSSantos FC Fan Token	$0.401	$0.411	$0.396	$10.48万	$223.40万	0.50%
379	EULEuler	$1	$1.06	$0.998	$32.39万	$2,487.95万	-4.94%