DIA

DIA · 美元计价

$0.1369

≈ ￥0.90354

-2.91% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.1417

24H 最低

$0.1364

今日开盘

$0.141

24H 成交量

$5.85万

流通市值

$1,684.08万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QTUM量子链	$0.723	$0.741	$0.72	$3.63万	$7,425.12万	-1.90%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
669	WENBWENB	$8.15	$8.36	$8.09	$2.61万	—	0.00%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
24	DOGE狗币	$0.07161	$0.07326	$0.07147	$1,101.71万	$124.83亿	-1.92%
406	ALICEMy Neighbor Alice	$0.1211	$0.1251	$0.121	$23.21万	$1,144.27万	-2.89%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
350	METABMETAB	$612.75	$624.03	$609.90	$29.62万	—	-1.81%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$275.54万	$13.18亿	0.03%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.17%
415	LUNATerra	$0.0375	$0.0385	$0.0373	$22.70万	$2,714.87万	-1.83%
19	XAUTTether Gold	$4060.02	$4,065.20	$4,042.34	$1,443.35万	$9.96亿	0.37%
252	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
659	ADBEBADBEB	$238.29	$243.30	$237.63	$3.27万	—	-1.75%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
586	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%