DIA

DIA · 美元计价

$0.1383

≈ ￥0.91278

-3.62% (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.1435

24H 最低

$0.1373

今日开盘

$0.1435

24H 成交量

$6.32万

流通市值

$1,684.08万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QTUM量子链	$0.725	$0.742	$0.725	$4.28万	$7,425.12万	-1.63%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
676	WENBWENB	$8.14	$8.36	$7.79	$3.71万	—	3.17%
461	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.75万	$6,779.05万	-1.04%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,694.42万	$124.83亿	-1.07%
432	ALICEMy Neighbor Alice	$0.1212	$0.1252	$0.121	$24.14万	$1,144.27万	-1.78%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	METABMETAB	$612.87	$626.01	$600.32	$58.18万	—	1.26%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$324.43万	$13.18亿	0.03%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.91万	$822.07万	-1.20%
430	LUNATerra	$0.0381	$0.0385	$0.0373	$24.28万	$2,714.87万	0.00%
21	XAUTTether Gold	$4063.48	$4,064.54	$4,012.25	$1,757.54万	$9.96亿	0.21%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$237.87	$243.30	$237.09	$6.60万	—	-0.47%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
592	CHRChromia	$0.0151	$0.01563	$0.01502	$10.38万	$1,495.06万	-2.33%
356	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%
101	ICPInternet Computer	$2.419	$2.50	$2.41	$174.47万	$13.92亿	-1.59%
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.09万	$223.15万	0.00%
519	EULEuler	$0.987	$1.05	$0.984	$15.74万	$1,920.48万	-4.73%