EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QTUM量子链	$0.747	$0.758	$0.735	$4.99万	$7,959.64万	0.95%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
686	WENBWENB	$7.26	$7.29	$7.17	$2.44万	—	-0.41%
415	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.70万	$7,266.52万	4.59%
24	DOGE狗币	$0.07516	$0.07565	$0.07318	$1,737.27万	$117.83亿	1.90%
542	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.28万	$1,165.53万	1.12%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
211	METABMETAB	$621.85	$625.16	$605.44	$71.43万	—	1.84%
28	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,438.42万	$13.18亿	0.00%
458	DOLODolomite	$0.02336	$0.02445	$0.02297	$21.77万	$842.63万	-0.30%
456	LUNATerra	$0.0396	$0.04	$0.0382	$21.92万	$2,815.47万	2.33%
21	XAUTTether Gold	$3918.68	$3,962.60	$3,891.09	$1,949.36万	$31.72亿	-0.41%
285	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
639	ADBEBADBEB	$248.17	$253.62	$241.70	$8.29万	—	-2.10%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.71万	$1,499.96万	2.62%
328	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.15万	$1,474.68万	-2.25%
99	ICPInternet Computer	$2.491	$2.52	$2.41	$208.17万	$13.87亿	1.55%
582	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$12.49万	$223.40万	2.76%
371	EULEuler	$1.034	$1.07	$1.00	$33.24万	$2,487.95万	-1.99%