FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 02:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	QTUM量子链	$0.723	$0.739	$0.72	$3.35万	$7,273.45万	-1.63%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
671	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
398	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.33万	$6,782.60万	1.15%
24	DOGE狗币	$0.07196	$0.07307	$0.07147	$963.24万	$122.94亿	-1.34%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.86万	$1,118.49万	-1.62%
208	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
396	METABMETAB	$612.59	$619.12	$609.90	$22.55万	—	-0.96%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.80万	$13.19亿	0.03%
628	DOLODolomite	$0.02206	$0.02277	$0.022	$4.71万	$801.44万	-2.43%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.65万	$2,668.61万	-0.79%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
245	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$238.05	$240.96	$237.63	$1.69万	—	-1.02%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
611	CHRChromia	$0.01501	$0.01536	$0.01501	$6.05万	$1,477.43万	-1.83%
309	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.03万	$1,346.24万	-5.27%
89	ICPInternet Computer	$2.439	$2.48	$2.41	$168.97万	$13.60亿	-1.34%
586	SANTOSSantos FC Fan Token	$0.4	$0.41	$0.399	$8.08万	$222.51万	-0.25%
485	EULEuler	$0.987	$1.03	$0.983	$15.00万	$1,843.11万	-3.90%