Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.99

≈ ￥851.334

-1.53% (-$2.00)

更新于 2026-11-07 18:20:02

24H 最高

$131.62

24H 最低

$125.80

今日开盘

$130.99

24H 成交量

$874.87万

流通市值

$4,982.68万

24H 涨跌额

(-$2.00)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QTUM量子链	$0.729	$0.742	$0.726	$4.22万	$7,425.12万	-1.09%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.56%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
22	DOGE狗币	$0.07187	$0.07337	$0.07173	$1,782.58万	$124.83亿	-0.69%
432	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.1217	$23.57万	$1,144.27万	-0.90%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
211	METABMETAB	$612.88	$626.01	$600.32	$69.85万	—	0.66%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.70万	$13.18亿	0.03%
657	DOLODolomite	$0.02234	$0.02293	$0.02221	$5.29万	$822.07万	-0.53%
463	LUNATerra	$0.0375	$0.0385	$0.0373	$20.27万	$2,714.87万	-1.32%
24	XAUTTether Gold	$4063.07	$4,063.89	$4,012.25	$1,646.61万	$9.96亿	0.17%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
637	ADBEBADBEB	$238.34	$243.30	$237.09	$6.80万	—	-1.12%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
581	CHRChromia	$0.01515	$0.01571	$0.01511	$10.92万	$1,495.06万	-3.01%
370	ZBTZerobase	$0.0622	$0.0649	$0.062	$31.56万	$1,411.44万	-4.16%
104	ICPInternet Computer	$2.419	$2.50	$2.41	$180.12万	$13.92亿	-1.02%
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
513	EULEuler	$0.99	$1.05	$0.988	$16.18万	$1,920.48万	-5.44%