Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.02

≈ ￥851.532

0.00% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$129.02

24H 成交量

$1,273.08万

流通市值

$4,982.68万

24H 涨跌额

($0.00)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QTUM量子链	$0.729	$0.742	$0.721	$4.62万	$7,425.12万	0.55%
547	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
672	WENBWENB	$8.14	$8.36	$7.79	$5.11万	—	3.17%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$1,937.30万	$124.83亿	0.32%
470	ALICEMy Neighbor Alice	$0.1223	$0.1252	$0.12	$20.35万	$1,144.27万	1.16%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
166	METABMETAB	$613.38	$626.01	$600.27	$93.50万	—	1.65%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$594.09万	$13.18亿	0.02%
667	DOLODolomite	$0.02254	$0.02293	$0.02181	$5.64万	$822.07万	2.27%
498	LUNATerra	$0.0376	$0.0385	$0.0373	$17.60万	$2,714.87万	0.27%
24	XAUTTether Gold	$4061.94	$4,070.78	$4,012.25	$1,759.82万	$9.96亿	0.58%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
634	ADBEBADBEB	$238.32	$244.16	$237.09	$7.67万	—	-2.11%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%