OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.56	$7.64	$7.19	$4.85万	—	4.56%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
14	DOGE狗币	$0.07728	$0.07834	$0.0723	$4,723.84万	$131.88亿	2.44%
497	ALICEMy Neighbor Alice	$0.1296	$0.1321	$0.1221	$23.63万	$1,187.34万	1.57%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
134	METABMETAB	$632.49	$643.74	$606.51	$181.22万	—	1.59%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,620.69万	$13.19亿	-0.01%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.51%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.22万	$2,804.03万	-0.25%
24	XAUTTether Gold	$4051.83	$4,056.00	$3,916.75	$3,114.42万	$9.98亿	3.14%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
594	ADBEBADBEB	$248.26	$256.88	$237.97	$15.09万	—	1.48%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.28万	$226.25万	-0.49%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%