Prometeus

PROM · 美元计价

$5.268

≈ ￥34.7688

-3.04% (-$0.17)

更新于 2026-11-08 02:00:01

24H 最高

$5.44

24H 最低

$5.26

今日开盘

$5.433

24H 成交量

$77.51万

流通市值

$9,608.17万

24H 涨跌额

(-$0.17)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	QTUM量子链	$0.724	$0.739	$0.72	$3.53万	$7,273.45万	-1.50%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
671	WENBWENB	$8.14	$8.36	$8.11	$1.82万	—	0.00%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.99万	$6,782.60万	1.20%
23	DOGE狗币	$0.07185	$0.07318	$0.07147	$986.92万	$122.94亿	-1.35%
484	ALICEMy Neighbor Alice	$0.1219	$0.1241	$0.121	$15.15万	$1,118.49万	-1.06%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
403	METABMETAB	$612.8	$619.42	$609.90	$22.03万	—	-0.91%
66	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$258.25万	$13.19亿	0.03%
632	DOLODolomite	$0.02218	$0.02277	$0.022	$4.66万	$801.44万	-1.86%
384	LUNATerra	$0.0376	$0.0385	$0.0373	$23.86万	$2,668.61万	-0.53%
15	XAUTTether Gold	$4064.1	$4,065.20	$4,045.56	$1,483.64万	$9.99亿	0.43%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
658	ADBEBADBEB	$238.15	$241.40	$237.63	$2.88万	—	-1.34%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.22万	$1,477.43万	-0.85%
306	ZBTZerobase	$0.0617	$0.0648	$0.0603	$36.32万	$1,346.24万	-3.74%
90	ICPInternet Computer	$2.439	$2.48	$2.41	$170.56万	$13.60亿	-1.57%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
480	EULEuler	$0.99	$1.04	$0.983	$15.33万	$1,843.11万	-3.88%