Theta Fuel
TFUEL · 美元计价
$0.00727
≈ ￥0.047982
-1.22% (-$0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.00751
24H 最低
$0.00704
今日开盘
$0.00736
24H 成交量
$4.08万
流通市值
$5,444.52万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.08万 | $6,724.30万 | -0.15% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.31万 | — | 0.85% |
| 365 |
YFIyearn.finance
|
$1810 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.95% |
| 15 |
DOGE狗币
|
$0.0655 | $0.0667 | $0.06301 | $4,001.26万 | $111.46亿 | -0.94% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.07万 | $1,079.81万 | 1.55% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 175 |
METABMETAB
|
$638.32 | $639.57 | $620.47 | $101.41万 | — | 2.07% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.75万 | $13.19亿 | 0.00% |
| 551 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $11.40万 | $739.34万 | -0.49% |
| 440 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $21.08万 | $2,453.90万 | -0.29% |
| 23 |
XAUTTether Gold
|
$3876.37 | $3,915.26 | $3,859.60 | $2,743.69万 | $9.54亿 | -0.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 622 |
ADBEBADBEB
|
$241.9 | $241.99 | $238.23 | $2.42万 | — | 0.66% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 464 |
CHRChromia
|
$0.01389 | $0.01407 | $0.0132 | $18.83万 | $1,352.04万 | 0.43% |
| 215 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.48万 | $1,258.71万 | 1.59% |
| 56 |
ICPInternet Computer
|
$2.573 | $2.66 | $2.50 | $767.68万 | $14.46亿 | 1.70% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $9.17万 | $206.55万 | 1.90% |
| 404 |
EULEuler
|
$0.897 | $0.907 | $0.838 | $24.89万 | $1,661.48万 | 3.22% |