Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$938.98万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.06万 | $6,724.30万 | 0.00% |
| 523 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.97% |
| 368 |
YFIyearn.finance
|
$1811 | $1,869.00 | $1,779.00 | $30.39万 | $6,071.05万 | -2.48% |
| 17 |
DOGE狗币
|
$0.06557 | $0.0667 | $0.06301 | $3,946.56万 | $111.46亿 | -0.82% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1205 | $0.1117 | $16.24万 | $1,079.81万 | 2.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 172 |
METABMETAB
|
$641.66 | $642.34 | $620.47 | $103.68万 | — | 2.76% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $504.95万 | $13.19亿 | 0.00% |
| 548 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $11.56万 | $739.34万 | -0.20% |
| 441 |
LUNATerra
|
$0.0347 | $0.0351 | $0.0331 | $20.96万 | $2,453.90万 | 0.00% |
| 23 |
XAUTTether Gold
|
$3874.24 | $3,915.26 | $3,859.60 | $2,696.89万 | $9.54亿 | -0.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 619 |
ADBEBADBEB
|
$242.57 | $242.57 | $238.23 | $2.77万 | — | 0.93% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 458 |
CHRChromia
|
$0.01411 | $0.01414 | $0.0132 | $19.33万 | $1,352.04万 | 1.95% |
| 215 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0552 | $75.16万 | $1,258.71万 | 2.66% |
| 58 |
ICPInternet Computer
|
$2.584 | $2.66 | $2.50 | $753.39万 | $14.46亿 | 1.41% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $9.11万 | $206.55万 | 1.62% |
| 404 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.04万 | $1,661.48万 | 2.99% |