WAX

WAXP · 美元计价

$0.00392

≈ ￥0.025872

-2.24% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.00402

24H 最低

$0.00389

今日开盘

$0.00401

24H 成交量

$5.00万

流通市值

$1,401.05万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	QTUM量子链	$0.721	$0.737	$0.719	$2.84万	$7,273.45万	-1.91%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
681	WENBWENB	$8.14	$8.25	$8.11	$7,716.29	—	-0.97%
380	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$23.38万	$6,782.60万	1.76%
24	DOGE狗币	$0.07168	$0.07307	$0.07147	$930.22万	$122.94亿	-1.28%
485	ALICEMy Neighbor Alice	$0.1211	$0.1239	$0.1206	$14.39万	$1,118.49万	-1.38%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
455	METABMETAB	$612.21	$616.69	$609.90	$16.30万	—	-0.72%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$196.45万	$13.19亿	0.02%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
382	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.35	$1,648.71万	$9.99亿	0.38%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
669	ADBEBADBEB	$238.07	$240.05	$237.63	$1.31万	—	-0.63%
487	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
607	CHRChromia	$0.0149	$0.01536	$0.01484	$5.79万	$1,477.43万	-2.23%
310	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.95万	$1,346.24万	-4.98%
91	ICPInternet Computer	$2.43	$2.48	$2.41	$168.85万	$13.60亿	-1.34%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.50%
478	EULEuler	$0.982	$1.03	$0.978	$15.03万	$1,843.11万	-4.10%