Wrapped Bitcoin
WBTC · 美元计价
$80415.64
≈ ￥530743.22
3.56% ($2761.43)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77654.21
24H 成交量
$132.18万
流通市值
$93.31亿
24H 涨跌额
($2761.43)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.85万 | — | 4.56% |
| 368 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.16万 | $6,939.27万 | 1.39% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.57% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 134 |
METABMETAB
|
$632.49 | $643.74 | $606.51 | $181.22万 | — | 1.59% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.69万 | $13.19亿 | -0.01% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.51% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $42.22万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4051.83 | $4,056.00 | $3,916.75 | $3,114.42万 | $9.98亿 | 3.14% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.48% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.82万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $332.94万 | $14.49亿 | 3.63% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 444 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 3.78% |
相关站点
共 40 个
Raydium _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _币种排行
TONToken _数字货币市值
Polygon _比特币行情
Ethena _比特币行情
Stacks _比特币
Aptos _比特币行情
Aster _BTC行情
SOXSB _数字货币市值
USDC _比特币
Sui _加密货币行情
Hedera _比特币行情
Ondo _币种排行
TQQQB _以太坊ETH价格
Ondo _比特币行情
AMDB _BTC行情
Ripple USD _比特币行情
Raydium _数字货币市值
World Liberty _比特币行情
牛来 _数字货币市值
Stacks _比特币
Ripple USD _数字货币市值
Internet _BTC行情
恒星币 _数字货币市值
Solana _比特币
Aerodrome _币种排行
TQQQB _BTC行情
达世币 _比特币
World Liberty _BTC行情
Uniswap _币种排行
Sui _加密货币行情
INTWB _数字货币市值
United Stables _比特币行情
THORChain _比特币
Starknet _比特币
StraitsX XUSD _比特币行情
AAPLB _加密货币行情
Haedal _比特币
Plasma _比特币