Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 03:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
24	DOGE狗币	$0.07518	$0.07565	$0.07318	$1,768.70万	$117.83亿	1.93%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
452	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.37万	$842.63万	-0.51%
457	LUNATerra	$0.0397	$0.04	$0.0382	$21.98万	$2,815.47万	2.85%
21	XAUTTether Gold	$3921.67	$3,962.60	$3,891.09	$1,964.94万	$31.72亿	-0.50%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
582	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$12.62万	$223.40万	2.26%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%